Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1822.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1690.0 1777.0 1682.0 1767.0 32.6 Thousand
18 Dec, 2024 1708.0 1724.0 1691.0 1696.0 15.3 Thousand
17 Dec, 2024 1719.0 1719.0 1701.0 1708.0 16.8 Thousand
16 Dec, 2024 1749.0 1749.0 1724.0 1724.0 15.2 Thousand
13 Dec, 2024 1714.0 1746.0 1714.0 1735.0 28.7 Thousand
12 Dec, 2024 1753.0 1774.0 1730.0 1736.0 28 Thousand
11 Dec, 2024 1784.0 1791.0 1753.0 1753.0 24.1 Thousand
10 Dec, 2024 1765.0 1799.0 1755.0 1783.0 28 Thousand
09 Dec, 2024 1737.0 1770.0 1726.0 1761.0 28.8 Thousand
06 Dec, 2024 1740.0 1753.0 1733.0 1737.0 15.1 Thousand