Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2109.0 | 2109.0 | 2029.0 | 2037.0 | 40.1 Thousand |
| 31 Jul, 2024 | 2116.0 | 2166.0 | 2011.0 | 2159.0 | 38.6 Thousand |
| 30 Jul, 2024 | 2154.0 | 2245.0 | 2042.0 | 2135.0 | 69.5 Thousand |
| 29 Jul, 2024 | 2150.0 | 2174.0 | 2124.0 | 2163.0 | 30.5 Thousand |
| 26 Jul, 2024 | 2100.0 | 2151.0 | 2100.0 | 2104.0 | 32.8 Thousand |
| 25 Jul, 2024 | 2147.0 | 2179.0 | 2073.0 | 2091.0 | 38.1 Thousand |
| 24 Jul, 2024 | 2257.0 | 2265.0 | 2182.0 | 2184.0 | 29 Thousand |
| 23 Jul, 2024 | 2271.0 | 2298.0 | 2251.0 | 2263.0 | 18.4 Thousand |
| 22 Jul, 2024 | 2350.0 | 2350.0 | 2262.0 | 2275.0 | 45.1 Thousand |
| 19 Jul, 2024 | 2300.0 | 2318.0 | 2264.0 | 2281.0 | 25.9 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534