Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8329.93 | 8329.93 | 8319.93 | 8319.93 | - |
| 31 Oct, 2024 | 8319.93 | 8329.93 | 8319.93 | 8329.93 | - |
| 30 Oct, 2024 | 8319.93 | 8319.93 | 8319.93 | 8319.93 | - |
| 29 Oct, 2024 | 8319.93 | 8339.93 | 8319.93 | 8329.93 | - |
| 28 Oct, 2024 | 8329.93 | 8339.93 | 8319.93 | 8329.93 | - |
| 25 Oct, 2024 | 8339.93 | 8339.93 | 8339.93 | 8339.93 | - |
| 24 Oct, 2024 | 8339.93 | 8339.93 | 8339.93 | 8339.93 | - |
| 23 Oct, 2024 | 8329.93 | 8339.93 | 8319.93 | 8329.93 | - |
| 22 Oct, 2024 | 8319.93 | 8319.93 | 8319.93 | 8319.93 | - |
| 21 Oct, 2024 | 8319.93 | 8319.93 | 8319.93 | 8319.93 | - |
ASC
3552
300553
BRSP
PHO
CIBN