Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8319.93 8339.93 8319.93 8339.93 -
29 Nov, 2024 8329.93 8329.93 8329.93 8329.93 -
28 Nov, 2024 8329.93 8329.93 8319.93 8329.93 -
27 Nov, 2024 8329.93 8329.93 8329.93 8329.93 -
26 Nov, 2024 8319.93 8329.93 8319.93 8329.93 -
25 Nov, 2024 8329.93 8329.93 8329.93 8329.93 -
22 Nov, 2024 8329.93 8329.93 8329.93 8329.93 -
21 Nov, 2024 8329.93 8399.93 8329.93 8329.93 -
20 Nov, 2024 8339.93 8339.93 8339.93 8339.93 -
19 Nov, 2024 8339.93 8339.93 8339.93 8339.93 -