Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7155142656.0 | 7172342784.0 | 7155142656.0 | 7172342784.0 | - |
| 29 Nov, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 28 Nov, 2024 | 7163742720.0 | 7163742720.0 | 7155142656.0 | 7163742720.0 | - |
| 27 Nov, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 26 Nov, 2024 | 7155142656.0 | 7163742720.0 | 7155142656.0 | 7163742720.0 | - |
| 25 Nov, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 22 Nov, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 21 Nov, 2024 | 7163742720.0 | 7223942144.0 | 7163742720.0 | 7163742720.0 | - |
| 20 Nov, 2024 | 7172342784.0 | 7172342784.0 | 7172342784.0 | 7172342784.0 | - |
| 19 Nov, 2024 | 7172342784.0 | 7172342784.0 | 7172342784.0 | 7172342784.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN