Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7180942336.0 | 7180942336.0 | 7163742720.0 | 7163742720.0 | - |
| 13 Dec, 2024 | 7163742720.0 | 7172342784.0 | 7163742720.0 | 7172342784.0 | - |
| 12 Dec, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 11 Dec, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 10 Dec, 2024 | 7163742720.0 | 7180942336.0 | 7155142656.0 | 7180942336.0 | - |
| 09 Dec, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 06 Dec, 2024 | 7155142656.0 | 7163742720.0 | 7155142656.0 | 7163742720.0 | - |
| 05 Dec, 2024 | 7163742720.0 | 7163742720.0 | 7155142656.0 | 7163742720.0 | - |
| 04 Dec, 2024 | 7163742720.0 | 7180942336.0 | 7163742720.0 | 7163742720.0 | - |
| 03 Dec, 2024 | 7163742720.0 | 7180942336.0 | 7163742720.0 | 7163742720.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN