Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7189542400.0 | 7189542400.0 | 7189542400.0 | 7189542400.0 | - |
| 15 Nov, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 14 Nov, 2024 | 7163742720.0 | 7163742720.0 | 7163742720.0 | 7163742720.0 | - |
| 13 Nov, 2024 | 7163742720.0 | 7172342784.0 | 7163742720.0 | 7163742720.0 | - |
| 12 Nov, 2024 | 7163742720.0 | 7180942336.0 | 7163742720.0 | 7163742720.0 | - |
| 11 Nov, 2024 | 7155142656.0 | 7155142656.0 | 7155142656.0 | 7155142656.0 | - |
| 08 Nov, 2024 | 7155142656.0 | 7163742720.0 | 7155142656.0 | 7155142656.0 | - |
| 07 Nov, 2024 | 7155142656.0 | 7163742720.0 | 7155142656.0 | 7155142656.0 | - |
| 06 Nov, 2024 | 7155142656.0 | 7155142656.0 | 7155142656.0 | 7155142656.0 | - |
| 05 Nov, 2024 | 7155142656.0 | 7155142656.0 | 7155142656.0 | 7155142656.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN