Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8319.93 | 8319.93 | 8319.93 | 8319.93 | - |
| 17 Oct, 2024 | 8319.93 | 8319.93 | 8319.93 | 8319.93 | - |
| 16 Oct, 2024 | 8319.93 | 8319.93 | 8319.93 | 8319.93 | - |
| 15 Oct, 2024 | 8319.93 | 8329.93 | 8319.93 | 8319.93 | - |
| 11 Oct, 2024 | 8319.93 | 8329.93 | 8319.93 | 8329.93 | - |
| 10 Oct, 2024 | 8329.93 | 8329.93 | 8319.93 | 8319.93 | - |
| 09 Oct, 2024 | 8329.93 | 8329.93 | 8319.93 | 8319.93 | - |
| 08 Oct, 2024 | 8319.93 | 8329.93 | 8319.93 | 8319.93 | - |
| 07 Oct, 2024 | 8329.93 | 8329.93 | 8319.93 | 8319.93 | - |
| 04 Oct, 2024 | 8319.93 | 8329.93 | 8319.93 | 8319.93 | - |
ASC
3552
300553
BRSP
PHO
CIBN