Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8349.93 | 8469.93 | 8339.93 | 8349.93 | - |
| 17 Sep, 2024 | 8339.93 | 8359.93 | 8339.93 | 8349.93 | - |
| 13 Sep, 2024 | 8339.93 | 8359.93 | 8339.93 | 8359.93 | - |
| 12 Sep, 2024 | 8339.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 11 Sep, 2024 | 8349.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 10 Sep, 2024 | 8349.93 | 8349.93 | 8339.93 | 8349.93 | - |
| 09 Sep, 2024 | 8339.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 08 Sep, 2024 | 8340.0 | 8350.0 | 8340.0 | 8340.0 | 6900.00 |
| 06 Sep, 2024 | 8349.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 05 Sep, 2024 | 8339.93 | 8349.93 | 8339.93 | 8349.93 | - |
ASC
3552
300553
BRSP
PHO
CIBN