Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8330.0 | 8330.0 | 8330.0 | 8330.0 | - |
| 27 Dec, 2024 | 8330.0 | 8330.0 | 8330.0 | 8330.0 | - |
| 26 Dec, 2024 | 8330.0 | 8330.0 | 8330.0 | 8330.0 | - |
| 25 Dec, 2024 | 8330.0 | 8330.0 | 8330.0 | 8330.0 | - |
| 24 Dec, 2024 | 8330.0 | 8330.0 | 8330.0 | 8330.0 | - |
| 23 Dec, 2024 | 8329.93 | 8329.93 | 8329.93 | 8329.93 | - |
| 20 Dec, 2024 | 8319.93 | 8329.93 | 8319.93 | 8329.93 | - |
| 19 Dec, 2024 | 8329.93 | 8349.93 | 8329.93 | 8329.93 | - |
| 18 Dec, 2024 | 8329.93 | 8329.93 | 8329.93 | 8329.93 | - |
| 17 Dec, 2024 | 8329.93 | 8339.93 | 8329.93 | 8339.93 | - |
ASC
3552
300553
BRSP
PHO
CIBN