Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8349.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 03 Sep, 2024 | 8339.93 | 8339.93 | 8339.93 | 8339.93 | - |
| 02 Sep, 2024 | 8339.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 01 Sep, 2024 | 8340.0 | 8350.0 | 8340.0 | 8340.0 | 25.7 Thousand |
| 30 Aug, 2024 | 8339.93 | 8339.93 | 8339.93 | 8339.93 | - |
| 29 Aug, 2024 | 8349.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 28 Aug, 2024 | 8349.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 27 Aug, 2024 | 8339.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 26 Aug, 2024 | 8339.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 25 Aug, 2024 | 8340.0 | 8350.0 | 8340.0 | 8340.0 | 20.4 Thousand |
ASC
3552
300553
BRSP
PHO
CIBN