Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4155.0 | 4155.0 | 4155.0 | 4155.0 | 2600.00 |
| 09 Aug, 2024 | 2971276288.0 | 2971276288.0 | 2971276288.0 | 2971276288.0 | - |
| 08 Aug, 2024 | 2522359808.0 | 2579979264.0 | 2522359808.0 | 2539559680.0 | - |
| 07 Aug, 2024 | 2476780288.0 | 2524079872.0 | 2476780288.0 | 2522359808.0 | - |
| 06 Aug, 2024 | 2392500736.0 | 2493980160.0 | 2374440960.0 | 2487100160.0 | - |
| 05 Aug, 2024 | 2383041024.0 | 2521499904.0 | 2353801216.0 | 2478500096.0 | - |
| 02 Aug, 2024 | 2538699776.0 | 2572239360.0 | 2507739904.0 | 2512039936.0 | - |
| 01 Aug, 2024 | 2631578880.0 | 2653078784.0 | 2571379456.0 | 2572239360.0 | - |
| 31 Jul, 2024 | 2592879360.0 | 2631578880.0 | 2524079872.0 | 2631578880.0 | - |
| 30 Jul, 2024 | 2661678592.0 | 2687478528.0 | 2597179136.0 | 2597179136.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN