Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3454.97 | 4154.96 | 3454.97 | 4154.96 | 2.23 Billion |
| 09 Aug, 2024 | 3454.97 | 3454.97 | 3454.97 | 3454.97 | - |
| 08 Aug, 2024 | 2932.97 | 2999.97 | 2932.97 | 2952.97 | - |
| 07 Aug, 2024 | 2879.98 | 2934.97 | 2879.98 | 2932.97 | - |
| 06 Aug, 2024 | 2781.98 | 2899.98 | 2760.98 | 2891.98 | - |
| 05 Aug, 2024 | 2770.98 | 2931.97 | 2736.98 | 2881.98 | - |
| 02 Aug, 2024 | 2951.97 | 2990.97 | 2915.97 | 2920.97 | - |
| 01 Aug, 2024 | 3059.97 | 3084.97 | 2989.97 | 2990.97 | - |
| 31 Jul, 2024 | 3014.97 | 3059.97 | 2934.97 | 3059.97 | - |
| 30 Jul, 2024 | 3094.97 | 3124.97 | 3019.97 | 3019.97 | - |
ASC
3552
300553
BRSP
PHO
CIBN