Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2665978624.0 | 2700378368.0 | 2661678592.0 | 2665978624.0 | - |
| 26 Jul, 2024 | 2687478528.0 | 2704678400.0 | 2661678592.0 | 2665978624.0 | - |
| 25 Jul, 2024 | 2700378368.0 | 2704678400.0 | 2678878464.0 | 2687478528.0 | - |
| 24 Jul, 2024 | 2674578688.0 | 2704678400.0 | 2670278656.0 | 2696078336.0 | - |
| 23 Jul, 2024 | 2696078336.0 | 2721878272.0 | 2683178496.0 | 2683178496.0 | - |
| 22 Jul, 2024 | 2704678400.0 | 2708978432.0 | 2700378368.0 | 2700378368.0 | - |
| 19 Jul, 2024 | 2726178304.0 | 2726178304.0 | 2691778560.0 | 2704678400.0 | - |
| 18 Jul, 2024 | 2687478528.0 | 2734778112.0 | 2687478528.0 | 2708978432.0 | - |
| 17 Jul, 2024 | 2657378816.0 | 2717578240.0 | 2644478720.0 | 2670278656.0 | - |
| 16 Jul, 2024 | 2773477888.0 | 2773477888.0 | 2644478720.0 | 2665978624.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN