Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3099.97 3139.97 3094.97 3099.97 -
26 Jul, 2024 3124.97 3144.97 3094.97 3099.97 -
25 Jul, 2024 3139.97 3144.97 3114.97 3124.97 -
24 Jul, 2024 3109.97 3144.97 3104.97 3134.97 -
23 Jul, 2024 3134.97 3164.97 3119.97 3119.97 -
22 Jul, 2024 3144.97 3149.97 3139.97 3139.97 -
19 Jul, 2024 3169.97 3169.97 3129.97 3144.97 -
18 Jul, 2024 3124.97 3179.97 3124.97 3149.97 -
17 Jul, 2024 3089.97 3159.97 3074.97 3104.97 -
16 Jul, 2024 3224.97 3224.97 3074.97 3099.97 -