Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2835.98 | 2873.98 | 2835.98 | 2843.98 | - |
| 27 Jun, 2024 | 2877.98 | 2878.98 | 2859.98 | 2878.98 | - |
| 26 Jun, 2024 | 2864.98 | 2878.98 | 2858.98 | 2858.98 | - |
| 25 Jun, 2024 | 2845.98 | 2859.98 | 2844.98 | 2859.98 | - |
| 24 Jun, 2024 | 2828.98 | 2846.98 | 2827.98 | 2833.98 | - |
| 21 Jun, 2024 | 2813.98 | 2828.98 | 2813.98 | 2828.98 | - |
| 20 Jun, 2024 | 2829.98 | 2832.98 | 2813.98 | 2815.98 | - |
| 19 Jun, 2024 | 2810.98 | 2832.98 | 2810.98 | 2832.98 | - |
| 18 Jun, 2024 | 2820.98 | 2820.98 | 2820.98 | 2820.98 | - |
| 17 Jun, 2024 | 2834.98 | 2834.98 | 2820.98 | 2820.98 | - |
ASC
3552
300553
BRSP
PHO
CIBN