Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2438940416.0 | 2471620352.0 | 2438940416.0 | 2445820416.0 | - |
| 27 Jun, 2024 | 2475060224.0 | 2475920128.0 | 2459580416.0 | 2475920128.0 | - |
| 26 Jun, 2024 | 2463880192.0 | 2475920128.0 | 2458720256.0 | 2458720256.0 | - |
| 25 Jun, 2024 | 2447540480.0 | 2459580416.0 | 2446680320.0 | 2459580416.0 | - |
| 24 Jun, 2024 | 2432920576.0 | 2448400384.0 | 2432060416.0 | 2437220608.0 | - |
| 21 Jun, 2024 | 2420020736.0 | 2432920576.0 | 2420020736.0 | 2432920576.0 | - |
| 20 Jun, 2024 | 2433780480.0 | 2436360448.0 | 2420020736.0 | 2421740544.0 | - |
| 19 Jun, 2024 | 2417440768.0 | 2436360448.0 | 2417440768.0 | 2436360448.0 | - |
| 18 Jun, 2024 | 2426040576.0 | 2426040576.0 | 2426040576.0 | 2426040576.0 | - |
| 17 Jun, 2024 | 2438080512.0 | 2438080512.0 | 2426040576.0 | 2426040576.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN