Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2788.98 | 2788.98 | 2784.98 | 2786.98 | - |
| 30 May, 2024 | 2761.98 | 2769.98 | 2734.98 | 2769.98 | - |
| 29 May, 2024 | 2776.98 | 2797.98 | 2761.98 | 2761.98 | - |
| 28 May, 2024 | 2796.98 | 2797.98 | 2771.98 | 2796.98 | - |
| 27 May, 2024 | 2779.98 | 2795.98 | 2764.98 | 2795.98 | - |
| 24 May, 2024 | 2773.98 | 2790.98 | 2749.98 | 2790.98 | - |
| 23 May, 2024 | 2773.98 | 2774.98 | 2761.98 | 2774.98 | - |
| 22 May, 2024 | 2764.98 | 2794.98 | 2764.98 | 2794.98 | - |
| 21 May, 2024 | 2794.98 | 2794.98 | 2751.98 | 2757.98 | - |
| 20 May, 2024 | 2792.98 | 2797.98 | 2766.98 | 2795.98 | - |
ASC
3552
300553
BRSP
PHO
CIBN