Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2398520832.0 | 2398520832.0 | 2395080960.0 | 2396800768.0 | - |
| 30 May, 2024 | 2375301120.0 | 2382180864.0 | 2352081152.0 | 2382180864.0 | - |
| 29 May, 2024 | 2388200960.0 | 2406260736.0 | 2375301120.0 | 2375301120.0 | - |
| 28 May, 2024 | 2405400832.0 | 2406260736.0 | 2383900928.0 | 2405400832.0 | - |
| 27 May, 2024 | 2390780928.0 | 2404540672.0 | 2377881088.0 | 2404540672.0 | - |
| 24 May, 2024 | 2385620992.0 | 2400240896.0 | 2364980992.0 | 2400240896.0 | - |
| 23 May, 2024 | 2385620992.0 | 2386480896.0 | 2375301120.0 | 2386480896.0 | - |
| 22 May, 2024 | 2377881088.0 | 2403680768.0 | 2377881088.0 | 2403680768.0 | - |
| 21 May, 2024 | 2403680768.0 | 2403680768.0 | 2366701056.0 | 2371860992.0 | - |
| 20 May, 2024 | 2401960704.0 | 2406260736.0 | 2379600896.0 | 2404540672.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN