Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2432060416.0 | 2438080512.0 | 2417440768.0 | 2438080512.0 | - |
| 13 Jun, 2024 | 2432060416.0 | 2439800576.0 | 2432060416.0 | 2432060416.0 | - |
| 12 Jun, 2024 | 2433780480.0 | 2440660480.0 | 2429480448.0 | 2440660480.0 | - |
| 11 Jun, 2024 | 2432920576.0 | 2441520384.0 | 2429480448.0 | 2429480448.0 | - |
| 10 Jun, 2024 | 2405400832.0 | 2432920576.0 | 2405400832.0 | 2429480448.0 | - |
| 07 Jun, 2024 | 2407120640.0 | 2407120640.0 | 2400240896.0 | 2400240896.0 | - |
| 06 Jun, 2024 | 2390780928.0 | 2398520832.0 | 2390780928.0 | 2398520832.0 | - |
| 05 Jun, 2024 | 2396800768.0 | 2400240896.0 | 2390780928.0 | 2390780928.0 | - |
| 04 Jun, 2024 | 2401100800.0 | 2401960704.0 | 2386480896.0 | 2386480896.0 | - |
| 03 Jun, 2024 | 2396800768.0 | 2402820864.0 | 2375301120.0 | 2402820864.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN