Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2379600896.0 | 2386480896.0 | 2379600896.0 | 2386480896.0 | - |
| 16 May, 2024 | 2385620992.0 | 2395080960.0 | 2377881088.0 | 2377881088.0 | - |
| 15 May, 2024 | 2400240896.0 | 2400240896.0 | 2386480896.0 | 2395940864.0 | - |
| 14 May, 2024 | 2396800768.0 | 2401100800.0 | 2386480896.0 | 2401100800.0 | - |
| 13 May, 2024 | 2407120640.0 | 2407120640.0 | 2387340800.0 | 2399380736.0 | - |
| 10 May, 2024 | 2415720704.0 | 2415720704.0 | 2387340800.0 | 2405400832.0 | - |
| 09 May, 2024 | 2401960704.0 | 2416580608.0 | 2387340800.0 | 2416580608.0 | - |
| 08 May, 2024 | 2384760832.0 | 2424320512.0 | 2384760832.0 | 2401960704.0 | - |
| 07 May, 2024 | 2401100800.0 | 2416580608.0 | 2400240896.0 | 2404540672.0 | - |
| 02 May, 2024 | 2372720896.0 | 2396800768.0 | 2372720896.0 | 2383900928.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN