Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2754.98 | 2775.98 | 2754.98 | 2775.98 | - |
| 30 Apr, 2024 | 2750.98 | 2763.98 | 2750.98 | 2754.98 | - |
| 26 Apr, 2024 | 2784.98 | 2791.98 | 2706.98 | 2706.98 | - |
| 25 Apr, 2024 | 2794.98 | 2794.98 | 2785.98 | 2789.98 | - |
| 24 Apr, 2024 | 2794.98 | 2816.98 | 2794.98 | 2806.98 | - |
| 23 Apr, 2024 | 2789.98 | 2789.98 | 2789.98 | 2789.98 | - |
| 22 Apr, 2024 | 2784.98 | 2795.98 | 2784.98 | 2789.98 | - |
| 19 Apr, 2024 | 2798.98 | 2798.98 | 2765.98 | 2773.98 | - |
| 18 Apr, 2024 | 2786.98 | 2798.98 | 2786.98 | 2793.98 | - |
| 17 Apr, 2024 | 2780.98 | 2798.98 | 2769.98 | 2786.98 | - |
ASC
3552
300553
BRSP
PHO
CIBN