Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2369281024.0 | 2387340800.0 | 2369281024.0 | 2387340800.0 | - |
| 30 Apr, 2024 | 2365841152.0 | 2377020928.0 | 2365841152.0 | 2369281024.0 | - |
| 26 Apr, 2024 | 2395080960.0 | 2401100800.0 | 2328001280.0 | 2328001280.0 | - |
| 25 Apr, 2024 | 2403680768.0 | 2403680768.0 | 2395940864.0 | 2399380736.0 | - |
| 24 Apr, 2024 | 2403680768.0 | 2422600704.0 | 2403680768.0 | 2414000640.0 | - |
| 23 Apr, 2024 | 2399380736.0 | 2399380736.0 | 2399380736.0 | 2399380736.0 | - |
| 22 Apr, 2024 | 2395080960.0 | 2404540672.0 | 2395080960.0 | 2399380736.0 | - |
| 19 Apr, 2024 | 2407120640.0 | 2407120640.0 | 2378740992.0 | 2385620992.0 | - |
| 18 Apr, 2024 | 2396800768.0 | 2407120640.0 | 2396800768.0 | 2402820864.0 | - |
| 17 Apr, 2024 | 2391640832.0 | 2407120640.0 | 2382180864.0 | 2396800768.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN