Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2448400384.0 | 2448400384.0 | 2412280576.0 | 2412280576.0 | - |
| 01 Apr, 2024 | 2430340608.0 | 2430340608.0 | 2417440768.0 | 2426040576.0 | - |
| 29 Mar, 2024 | 2421740544.0 | 2452700416.0 | 2406260736.0 | 2408840704.0 | - |
| 28 Mar, 2024 | 2487100160.0 | 2487100160.0 | 2405400832.0 | 2421740544.0 | - |
| 27 Mar, 2024 | 2488819968.0 | 2510319872.0 | 2470760192.0 | 2504300032.0 | - |
| 26 Mar, 2024 | 2489680128.0 | 2518059776.0 | 2489680128.0 | 2502579968.0 | - |
| 25 Mar, 2024 | 2491400192.0 | 2536119808.0 | 2478500096.0 | 2512039936.0 | - |
| 22 Mar, 2024 | 2506019840.0 | 2506019840.0 | 2465600256.0 | 2478500096.0 | - |
| 21 Mar, 2024 | 2466460160.0 | 2508599808.0 | 2461300224.0 | 2508599808.0 | - |
| 19 Mar, 2024 | 2388200960.0 | 2435500544.0 | 2386480896.0 | 2423460608.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN