JPY 8330.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 2350361088.0 | 2386480896.0 | 2349501184.0 | 2386480896.0 | - |
15 Mar, 2024 | 2363261184.0 | 2363261184.0 | 2360681216.0 | 2360681216.0 | - |
14 Mar, 2024 | 2356381184.0 | 2358101248.0 | 2324561408.0 | 2356381184.0 | - |
13 Mar, 2024 | 2356381184.0 | 2356381184.0 | 2356381184.0 | 2356381184.0 | - |
12 Mar, 2024 | 2340041216.0 | 2358961152.0 | 2338321408.0 | 2358961152.0 | - |
11 Mar, 2024 | 2354661120.0 | 2354661120.0 | 2339181312.0 | 2339181312.0 | - |
08 Mar, 2024 | 2356381184.0 | 2372720896.0 | 2353801216.0 | 2358101248.0 | - |
07 Mar, 2024 | 2354661120.0 | 2365841152.0 | 2354661120.0 | 2365841152.0 | - |
06 Mar, 2024 | 2364121088.0 | 2378740992.0 | 2352941056.0 | 2358101248.0 | - |
05 Mar, 2024 | 2352941056.0 | 2364121088.0 | 2352941056.0 | 2364121088.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN