Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2350361088.0 2386480896.0 2349501184.0 2386480896.0 -
15 Mar, 2024 2363261184.0 2363261184.0 2360681216.0 2360681216.0 -
14 Mar, 2024 2356381184.0 2358101248.0 2324561408.0 2356381184.0 -
13 Mar, 2024 2356381184.0 2356381184.0 2356381184.0 2356381184.0 -
12 Mar, 2024 2340041216.0 2358961152.0 2338321408.0 2358961152.0 -
11 Mar, 2024 2354661120.0 2354661120.0 2339181312.0 2339181312.0 -
08 Mar, 2024 2356381184.0 2372720896.0 2353801216.0 2358101248.0 -
07 Mar, 2024 2354661120.0 2365841152.0 2354661120.0 2365841152.0 -
06 Mar, 2024 2364121088.0 2378740992.0 2352941056.0 2358101248.0 -
05 Mar, 2024 2352941056.0 2364121088.0 2352941056.0 2364121088.0 -