Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2365841152.0 | 2389060864.0 | 2358101248.0 | 2377881088.0 | - |
| 15 Feb, 2024 | 2387340800.0 | 2387340800.0 | 2369281024.0 | 2371001088.0 | - |
| 14 Feb, 2024 | 2373581056.0 | 2390780928.0 | 2373581056.0 | 2387340800.0 | - |
| 13 Feb, 2024 | 2374440960.0 | 2387340800.0 | 2370140928.0 | 2378740992.0 | - |
| 09 Feb, 2024 | 2457000448.0 | 2457000448.0 | 2357241088.0 | 2360681216.0 | - |
| 08 Feb, 2024 | 2317681408.0 | 2328861440.0 | 2317681408.0 | 2328001280.0 | - |
| 07 Feb, 2024 | 2314241536.0 | 2340901376.0 | 2313381376.0 | 2328861440.0 | - |
| 06 Feb, 2024 | 2311661568.0 | 2327141376.0 | 2311661568.0 | 2313381376.0 | - |
| 05 Feb, 2024 | 2311661568.0 | 2315101440.0 | 2305641472.0 | 2309941504.0 | - |
| 02 Feb, 2024 | 2305641472.0 | 2317681408.0 | 2302201600.0 | 2310801408.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN