Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2293601536.0 | 2316821504.0 | 2293601536.0 | 2302201600.0 | - |
| 31 Jan, 2024 | 2305641472.0 | 2305641472.0 | 2288441600.0 | 2300481536.0 | - |
| 30 Jan, 2024 | 2337461248.0 | 2346061312.0 | 2263501824.0 | 2263501824.0 | - |
| 29 Jan, 2024 | 2313381376.0 | 2331441408.0 | 2313381376.0 | 2331441408.0 | - |
| 26 Jan, 2024 | 2314241536.0 | 2327141376.0 | 2311661568.0 | 2311661568.0 | - |
| 25 Jan, 2024 | 2312521472.0 | 2333161216.0 | 2312521472.0 | 2313381376.0 | - |
| 24 Jan, 2024 | 2313381376.0 | 2321981440.0 | 2309081600.0 | 2311661568.0 | - |
| 23 Jan, 2024 | 2315101440.0 | 2320261376.0 | 2304781568.0 | 2312521472.0 | - |
| 22 Jan, 2024 | 2306501632.0 | 2309941504.0 | 2304781568.0 | 2309081600.0 | - |
| 19 Jan, 2024 | 2315961600.0 | 2315961600.0 | 2307361536.0 | 2308221440.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN