Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2721.0 2721.0 2690.0 2720.0 3100.00
28 Dec, 2023 2697.0 2722.0 2697.0 2721.0 900.00
27 Dec, 2023 2692.0 2727.0 2692.0 2727.0 800.00
26 Dec, 2023 2718.0 2723.0 2691.0 2723.0 1600.00
25 Dec, 2023 2714.0 2729.0 2696.0 2718.0 1200.00
22 Dec, 2023 2687.0 2736.0 2687.0 2691.0 2400.00
21 Dec, 2023 2695.0 2707.0 2681.0 2681.0 1100.00
20 Dec, 2023 2687.0 2701.0 2687.0 2701.0 70.7 Thousand
19 Dec, 2023 2721.0 2721.0 2683.0 2705.0 66.4 Thousand
18 Dec, 2023 2725.0 2725.0 2725.0 2725.0 100.00