Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2750.0 2750.0 2713.0 2713.0 1200.00
30 Nov, 2023 2712.0 2733.0 2704.0 2729.0 700.00
29 Nov, 2023 2712.0 2718.0 2712.0 2715.0 1400.00
28 Nov, 2023 2711.0 2735.0 2707.0 2735.0 900.00
27 Nov, 2023 2720.0 2720.0 2711.0 2711.0 300.00
24 Nov, 2023 2748.0 2748.0 2702.0 2726.0 900.00
22 Nov, 2023 2706.0 2706.0 2706.0 2706.0 200.00
21 Nov, 2023 2748.0 2748.0 2702.0 2702.0 300.00
20 Nov, 2023 2701.0 2722.0 2701.0 2713.0 800.00
17 Nov, 2023 2701.0 2701.0 2701.0 2701.0 100.00