Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2719.0 2760.0 2691.0 2712.0 6900.00
31 Oct, 2023 2845.0 2848.0 2645.0 2714.0 34.3 Thousand
30 Oct, 2023 2971.0 2988.0 2845.0 2845.0 8700.00
27 Oct, 2023 2907.0 3000.0 2907.0 3000.0 3500.00
26 Oct, 2023 2930.0 2930.0 2890.0 2907.0 700.00
25 Oct, 2023 2936.0 2944.0 2910.0 2944.0 700.00
24 Oct, 2023 2891.0 2916.0 2842.0 2889.0 8600.00
23 Oct, 2023 2895.0 2895.0 2873.0 2873.0 1400.00
20 Oct, 2023 2898.0 2944.0 2898.0 2944.0 15.1 Thousand
19 Oct, 2023 2890.0 2965.0 2860.0 2948.0 4800.00