Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2750.0 2750.0 2723.0 2723.0 1000.00
15 Nov, 2023 2740.0 2757.0 2696.0 2750.0 82.7 Thousand
14 Nov, 2023 2753.0 2769.0 2717.0 2739.0 2200.00
13 Nov, 2023 2795.0 2795.0 2744.0 2745.0 500.00
10 Nov, 2023 2692.0 2695.0 2692.0 2695.0 200.00
09 Nov, 2023 2684.0 2684.0 2684.0 2684.0 100.00
08 Nov, 2023 2715.0 2715.0 2681.0 2696.0 1900.00
07 Nov, 2023 2691.0 2691.0 2691.0 2691.0 300.00
06 Nov, 2023 2730.0 2730.0 2690.0 2703.0 9800.00
02 Nov, 2023 2703.0 2762.0 2691.0 2691.0 4300.00