Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2688.0 2692.0 2666.0 2692.0 1400.00
14 Dec, 2023 2681.0 2688.0 2677.0 2688.0 700.00
13 Dec, 2023 2690.0 2694.0 2681.0 2681.0 1100.00
12 Dec, 2023 2698.0 2698.0 2669.0 2690.0 3700.00
11 Dec, 2023 2721.0 2721.0 2676.0 2698.0 800.00
08 Dec, 2023 2691.0 2691.0 2681.0 2681.0 2000.00
07 Dec, 2023 2703.0 2734.0 2703.0 2712.0 2500.00
06 Dec, 2023 2701.0 2701.0 2700.0 2700.0 1900.00
05 Dec, 2023 2705.0 2720.0 2701.0 2701.0 700.00
04 Dec, 2023 2710.0 2710.0 2701.0 2701.0 900.00