Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2321981440.0 | 2331441408.0 | 2313381376.0 | 2313381376.0 | - |
| 17 Jan, 2024 | 2321981440.0 | 2332301312.0 | 2313381376.0 | 2321981440.0 | - |
| 16 Jan, 2024 | 2340901376.0 | 2355521280.0 | 2321981440.0 | 2325421312.0 | - |
| 15 Jan, 2024 | 2343481344.0 | 2346921216.0 | 2336601344.0 | 2336601344.0 | - |
| 12 Jan, 2024 | 2336601344.0 | 2338321408.0 | 2322841344.0 | 2338321408.0 | - |
| 11 Jan, 2024 | 2334881280.0 | 2340041216.0 | 2334881280.0 | 2335741440.0 | - |
| 10 Jan, 2024 | 2324561408.0 | 2335741440.0 | 2324561408.0 | 2335741440.0 | - |
| 09 Jan, 2024 | 2343481344.0 | 2343481344.0 | 2320261376.0 | 2340041216.0 | - |
| 05 Jan, 2024 | 2339181312.0 | 2339181312.0 | 2338321408.0 | 2338321408.0 | - |
| 04 Jan, 2024 | 2314241536.0 | 2340041216.0 | 2314241536.0 | 2330581248.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN