Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2891.0 2891.0 2891.0 2891.0 100.00
17 Oct, 2023 2891.0 2891.0 2891.0 2891.0 300.00
16 Oct, 2023 2970.0 2970.0 2884.0 2884.0 8100.00
13 Oct, 2023 3010.0 3045.0 2972.0 2972.0 13.1 Thousand
12 Oct, 2023 3025.0 3025.0 2991.0 3010.0 1900.00
11 Oct, 2023 3010.0 3040.0 3000.0 3025.0 3100.00
10 Oct, 2023 3040.0 3040.0 3005.0 3040.0 900.00
06 Oct, 2023 2926.0 3000.0 2926.0 3000.0 4300.00
05 Oct, 2023 2870.0 2931.0 2870.0 2894.0 3200.00
04 Oct, 2023 2990.0 2990.0 2823.0 2823.0 8000.00