Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3035.0 3055.0 2972.0 2982.0 2300.00
02 Oct, 2023 3100.0 3110.0 3035.0 3035.0 2500.00
29 Sep, 2023 3110.0 3110.0 3080.0 3100.0 1400.00
28 Sep, 2023 3105.0 3110.0 3080.0 3110.0 2700.00
27 Sep, 2023 3090.0 3135.0 3040.0 3135.0 4900.00
26 Sep, 2023 3080.0 3100.0 3060.0 3075.0 3600.00
25 Sep, 2023 3060.0 3105.0 3060.0 3090.0 2000.00
22 Sep, 2023 3060.0 3075.0 3040.0 3055.0 2400.00
21 Sep, 2023 3040.0 3070.0 3025.0 3060.0 3000.00
20 Sep, 2023 3070.0 3070.0 3020.0 3035.0 3400.00