Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2364980992.0 | 2373581056.0 | 2352081152.0 | 2352941056.0 | - |
| 01 Mar, 2024 | 2344341248.0 | 2360681216.0 | 2344341248.0 | 2360681216.0 | - |
| 29 Feb, 2024 | 2347781120.0 | 2352941056.0 | 2344341248.0 | 2346921216.0 | - |
| 28 Feb, 2024 | 2348641280.0 | 2357241088.0 | 2347781120.0 | 2347781120.0 | - |
| 27 Feb, 2024 | 2340041216.0 | 2357241088.0 | 2340041216.0 | 2346921216.0 | - |
| 26 Feb, 2024 | 2358961152.0 | 2360681216.0 | 2340041216.0 | 2340041216.0 | - |
| 22 Feb, 2024 | 2373581056.0 | 2377020928.0 | 2356381184.0 | 2358101248.0 | - |
| 21 Feb, 2024 | 2370140928.0 | 2373581056.0 | 2370140928.0 | 2373581056.0 | - |
| 20 Feb, 2024 | 2386480896.0 | 2389920768.0 | 2371860992.0 | 2371860992.0 | - |
| 19 Feb, 2024 | 2371860992.0 | 2382180864.0 | 2371860992.0 | 2373581056.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN