Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2392500736.0 | 2396800768.0 | 2390780928.0 | 2390780928.0 | - |
| 15 Apr, 2024 | 2392500736.0 | 2395940864.0 | 2390780928.0 | 2395940864.0 | - |
| 12 Apr, 2024 | 2407120640.0 | 2420880640.0 | 2387340800.0 | 2404540672.0 | - |
| 11 Apr, 2024 | 2399380736.0 | 2399380736.0 | 2390780928.0 | 2391640832.0 | - |
| 10 Apr, 2024 | 2421740544.0 | 2422600704.0 | 2400240896.0 | 2400240896.0 | - |
| 09 Apr, 2024 | 2412280576.0 | 2420020736.0 | 2391640832.0 | 2408840704.0 | - |
| 08 Apr, 2024 | 2422600704.0 | 2422600704.0 | 2407980800.0 | 2420880640.0 | - |
| 05 Apr, 2024 | 2419160576.0 | 2419160576.0 | 2384760832.0 | 2384760832.0 | - |
| 04 Apr, 2024 | 2411420672.0 | 2440660480.0 | 2407980800.0 | 2420020736.0 | - |
| 03 Apr, 2024 | 2408840704.0 | 2432060416.0 | 2401960704.0 | 2410560768.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN