Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2653078784.0 | 2713278208.0 | 2640178944.0 | 2713278208.0 | - |
| 11 Jul, 2024 | 2635878912.0 | 2665978624.0 | 2614379008.0 | 2665978624.0 | - |
| 10 Jul, 2024 | 2579979264.0 | 2640178944.0 | 2579979264.0 | 2614379008.0 | - |
| 09 Jul, 2024 | 2567079424.0 | 2592879360.0 | 2539559680.0 | 2579979264.0 | - |
| 08 Jul, 2024 | 2511180032.0 | 2579979264.0 | 2511180032.0 | 2571379456.0 | - |
| 05 Jul, 2024 | 2492260096.0 | 2508599808.0 | 2485380096.0 | 2508599808.0 | - |
| 04 Jul, 2024 | 2482800128.0 | 2492260096.0 | 2460440320.0 | 2492260096.0 | - |
| 03 Jul, 2024 | 2451840512.0 | 2482800128.0 | 2443240448.0 | 2482800128.0 | - |
| 02 Jul, 2024 | 2431200512.0 | 2481080064.0 | 2431200512.0 | 2463880192.0 | - |
| 01 Jul, 2024 | 2472480256.0 | 2474200320.0 | 2465600256.0 | 2472480256.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN