Ishii Iron Works Co., Ltd. (6362.T)

JPY 8330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3084.97 3154.97 3069.97 3154.97 -
11 Jul, 2024 3064.97 3099.97 3039.97 3099.97 -
10 Jul, 2024 2999.97 3069.97 2999.97 3039.97 -
09 Jul, 2024 2984.97 3014.97 2952.97 2999.97 -
08 Jul, 2024 2919.98 2999.97 2919.98 2989.97 -
05 Jul, 2024 2897.98 2916.97 2889.98 2916.97 -
04 Jul, 2024 2886.98 2897.98 2860.98 2897.98 -
03 Jul, 2024 2850.98 2886.98 2840.98 2886.98 -
02 Jul, 2024 2826.98 2884.98 2826.98 2864.98 -
01 Jul, 2024 2874.98 2876.98 2866.98 2874.98 -