Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8349.93 | 8359.93 | 8339.93 | 8339.93 | - |
| 22 Aug, 2024 | 8349.93 | 8349.93 | 8339.93 | 8339.93 | - |
| 21 Aug, 2024 | 8349.93 | 8359.93 | 8339.93 | 8339.93 | - |
| 20 Aug, 2024 | 8349.93 | 8359.93 | 8339.93 | 8349.93 | - |
| 19 Aug, 2024 | 8349.93 | 8359.93 | 8339.93 | 8339.93 | - |
| 18 Aug, 2024 | 8350.0 | 8360.0 | 8340.0 | 8340.0 | 38.5 Thousand |
| 16 Aug, 2024 | 8339.93 | 8349.93 | 8339.93 | 8349.93 | - |
| 15 Aug, 2024 | 8349.93 | 8359.93 | 8339.93 | 8349.93 | - |
| 14 Aug, 2024 | 6959.94 | 6959.94 | 6959.94 | 6959.94 | - |
| 13 Aug, 2024 | 4154.96 | 4154.96 | 4154.96 | 4154.96 | - |
ASC
3552
300553
BRSP
PHO
CIBN