Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7155142656.0 | 7155142656.0 | 7155142656.0 | 7155142656.0 | - |
| 02 Oct, 2024 | 7163742720.0 | 7172342784.0 | 7155142656.0 | 7155142656.0 | - |
| 01 Oct, 2024 | 7172342784.0 | 7172342784.0 | 7155142656.0 | 7155142656.0 | - |
| 30 Sep, 2024 | 7163742720.0 | 7163742720.0 | 7155142656.0 | 7163742720.0 | - |
| 27 Sep, 2024 | 7155142656.0 | 7180942336.0 | 7155142656.0 | 7163742720.0 | - |
| 26 Sep, 2024 | 7155142656.0 | 7163742720.0 | 7155142656.0 | 7155142656.0 | - |
| 25 Sep, 2024 | 7146542592.0 | 7163742720.0 | 7146542592.0 | 7155142656.0 | - |
| 24 Sep, 2024 | 7137943040.0 | 7163742720.0 | 7137943040.0 | 7155142656.0 | - |
| 20 Sep, 2024 | 7155142656.0 | 7172342784.0 | 7155142656.0 | 7172342784.0 | - |
| 19 Sep, 2024 | 7180942336.0 | 7180942336.0 | 7172342784.0 | 7172342784.0 | - |
ASC
3552
300553
BRSP
PHO
CIBN