Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2390.0 2441.0 2377.0 2422.5 3.87 Million
04 Dec, 2024 2350.0 2367.0 2317.5 2342.5 3.13 Million
03 Dec, 2024 2265.5 2324.5 2258.5 2282.5 3.06 Million
02 Dec, 2024 2239.0 2282.5 2231.5 2264.5 1.49 Million
29 Nov, 2024 2258.5 2284.0 2230.0 2239.5 1.13 Million
28 Nov, 2024 2161.0 2295.0 2136.0 2263.5 3.77 Million
27 Nov, 2024 2182.0 2205.0 2163.0 2190.0 1.79 Million
26 Nov, 2024 2235.0 2253.0 2183.5 2199.0 2.37 Million
25 Nov, 2024 2310.0 2321.0 2240.0 2268.5 3.46 Million
22 Nov, 2024 2316.0 2343.5 2284.5 2293.0 2.52 Million