Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2322.5 2332.5 2275.0 2284.5 2.83 Million
20 Nov, 2024 2327.0 2369.0 2286.0 2322.0 2.85 Million
19 Nov, 2024 2230.0 2328.0 2230.0 2323.0 4.06 Million
18 Nov, 2024 2288.0 2288.0 2177.5 2208.0 4.44 Million
15 Nov, 2024 2550.0 2554.0 2327.0 2327.0 7.29 Million
14 Nov, 2024 2505.0 2529.5 2433.0 2450.5 3.64 Million
13 Nov, 2024 2539.5 2564.0 2491.0 2525.5 4.21 Million
12 Nov, 2024 2560.0 2585.0 2525.0 2561.5 2.63 Million
11 Nov, 2024 2516.5 2565.0 2504.0 2565.0 2.32 Million
08 Nov, 2024 2500.0 2567.0 2476.5 2540.0 4.02 Million