Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2552.0 2558.0 2503.5 2539.5 1.73 Million
20 Dec, 2024 2552.0 2578.0 2523.0 2536.0 2.53 Million
19 Dec, 2024 2487.0 2561.0 2483.0 2550.5 2.42 Million
18 Dec, 2024 2510.0 2593.5 2505.0 2565.5 3.79 Million
17 Dec, 2024 2416.0 2518.0 2416.0 2471.5 2.34 Million
16 Dec, 2024 2400.0 2433.0 2396.0 2420.0 895.7 Thousand
13 Dec, 2024 2421.0 2455.0 2403.0 2414.0 2.04 Million
12 Dec, 2024 2477.0 2511.0 2436.5 2453.5 2.12 Million
11 Dec, 2024 2426.0 2458.0 2372.0 2450.0 2.84 Million
10 Dec, 2024 2436.0 2460.0 2394.0 2456.0 1.76 Million