Ebara Corporation (6361.T)

JPY 2010.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2034.0 2048.0 2010.0 2010.0 1.33 Million
14 Apr, 2025 2044.0 2066.5 2021.5 2027.0 614.6 Thousand
11 Apr, 2025 1962.5 2023.5 1938.0 2009.0 1.94 Million
10 Apr, 2025 2133.0 2139.5 2040.0 2093.0 2.95 Million
09 Apr, 2025 1853.5 1870.0 1790.5 1833.0 2.59 Million
08 Apr, 2025 1872.5 1953.5 1870.0 1914.5 2.25 Million
07 Apr, 2025 1800.0 1872.0 1770.0 1798.5 3 Million
04 Apr, 2025 2061.5 2098.0 1921.5 1990.0 4.22 Million
03 Apr, 2025 2074.0 2157.5 2060.0 2111.5 2.6 Million
02 Apr, 2025 2270.0 2282.5 2212.0 2224.0 2.55 Million