Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1400.0 1419.2 1397.6 1419.2 2.01 Million
26 Sep, 2023 1447.0 1449.8 1413.2 1413.2 1.41 Million
25 Sep, 2023 1440.6 1467.8 1433.0 1446.0 2.78 Million
24 Sep, 2023 1440.6 1467.8 1433.0 1446.0 2.78 Million
22 Sep, 2023 1400.0 1420.4 1396.8 1410.6 1.63 Million
21 Sep, 2023 1447.8 1457.2 1417.4 1422.8 1.91 Million
20 Sep, 2023 1477.0 1477.8 1450.4 1452.8 1.91 Million
19 Sep, 2023 1484.0 1492.2 1456.2 1473.0 1.74 Million
18 Sep, 2023 1484.0 1492.2 1456.2 1473.0 1.74 Million
15 Sep, 2023 1485.0 1488.4 1466.6 1484.0 2.24 Million