Ebara Corporation (6361.T)

JPY 1972.5

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1447.8 1457.2 1417.4 1422.8 1.91 Million
20 Sep, 2023 1477.0 1477.8 1450.4 1452.8 1.91 Million
19 Sep, 2023 1484.0 1492.2 1456.2 1473.0 1.74 Million
18 Sep, 2023 1484.0 1492.2 1456.2 1473.0 1.74 Million
15 Sep, 2023 1485.0 1488.4 1466.6 1484.0 2.24 Million
14 Sep, 2023 1463.2 1466.8 1446.2 1466.8 2.24 Million