Ebara Corporation (6361.T)

JPY 1972.5

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1330.0 1336.2 1308.6 1308.6 2.05 Million
03 Oct, 2023 1380.0 1381.8 1357.8 1360.0 2.29 Million
02 Oct, 2023 1400.0 1413.2 1382.2 1382.2 1.91 Million
01 Oct, 2023 1400.0 1413.2 1382.2 1382.2 1.91 Million
29 Sep, 2023 1426.8 1426.8 1392.4 1401.8 1.98 Million
28 Sep, 2023 1419.8 1426.8 1397.6 1408.8 1.59 Million
27 Sep, 2023 1400.0 1419.2 1397.6 1419.2 2.01 Million
26 Sep, 2023 1447.0 1449.8 1413.2 1413.2 1.41 Million
25 Sep, 2023 1440.6 1467.8 1433.0 1446.0 2.78 Million
24 Sep, 2023 1440.6 1467.8 1433.0 1446.0 2.78 Million