Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1397.8 1422.6 1389.8 1418.4 2.4 Million
11 Oct, 2023 1359.6 1368.0 1353.2 1366.0 1.76 Million
10 Oct, 2023 1360.0 1371.4 1356.6 1367.6 1.9 Million
09 Oct, 2023 1360.0 1371.4 1356.6 1367.6 1.9 Million
06 Oct, 2023 1330.0 1341.4 1324.0 1325.0 1.54 Million
05 Oct, 2023 1328.6 1329.2 1306.8 1324.8 1.75 Million
04 Oct, 2023 1330.0 1336.2 1308.6 1308.6 2.05 Million
03 Oct, 2023 1380.0 1381.8 1357.8 1360.0 2.29 Million
02 Oct, 2023 1400.0 1413.2 1382.2 1382.2 1.91 Million
01 Oct, 2023 1400.0 1413.2 1382.2 1382.2 1.91 Million