Ebara Corporation (6361.T)
JPY 1972.5
(2.81%)
JPY 1972.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2486.0 | 2488.0 | 2436.0 | 2466.0 | 2.59 Million |
| 25 Mar, 2025 | 2425.5 | 2474.0 | 2407.0 | 2465.5 | 2.59 Million |
| 24 Mar, 2025 | 2380.0 | 2424.0 | 2378.0 | 2386.0 | 1.63 Million |
| 21 Mar, 2025 | 2343.0 | 2404.0 | 2325.5 | 2374.5 | 2.48 Million |
| 19 Mar, 2025 | 2436.0 | 2451.0 | 2343.5 | 2343.5 | 1.67 Million |
| 18 Mar, 2025 | 2479.5 | 2494.5 | 2412.5 | 2415.0 | 1.52 Million |
| 17 Mar, 2025 | 2433.0 | 2469.5 | 2425.0 | 2448.0 | 1.71 Million |
| 14 Mar, 2025 | 2333.5 | 2394.0 | 2333.5 | 2384.0 | 2.27 Million |
| 13 Mar, 2025 | 2400.0 | 2456.0 | 2341.0 | 2353.0 | 1.73 Million |
| 12 Mar, 2025 | 2325.0 | 2414.0 | 2319.5 | 2395.5 | 1.7 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE