Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2235.0 | 2250.0 | 2207.5 | 2229.0 | 1.82 Million |
| 01 May, 2025 | 2170.0 | 2235.0 | 2158.5 | 2224.5 | 2.76 Million |
| 30 Apr, 2025 | 2090.5 | 2160.0 | 2084.5 | 2152.0 | 2.87 Million |
| 28 Apr, 2025 | 2127.5 | 2127.5 | 2063.5 | 2072.0 | 2.04 Million |
| 25 Apr, 2025 | 2072.0 | 2087.0 | 2035.5 | 2083.0 | 2.96 Million |
| 24 Apr, 2025 | 2050.0 | 2096.0 | 2045.5 | 2068.5 | 2.36 Million |
| 23 Apr, 2025 | 1998.5 | 1998.5 | 1960.0 | 1972.5 | 1.84 Million |
| 22 Apr, 2025 | 1903.5 | 1930.0 | 1902.5 | 1918.5 | 987.6 Thousand |
| 21 Apr, 2025 | 1949.5 | 1952.0 | 1911.0 | 1916.0 | 1.15 Million |
| 18 Apr, 2025 | 1984.5 | 1988.0 | 1951.0 | 1952.0 | 1.33 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE