Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1484.0 1492.2 1456.2 1473.0 1.74 Million
18 Sep, 2023 1484.0 1492.2 1456.2 1473.0 1.74 Million
15 Sep, 2023 1485.0 1488.4 1466.6 1484.0 2.24 Million
14 Sep, 2023 1463.2 1466.8 1446.2 1466.8 2.24 Million