Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2290.0 | 2317.5 | 2269.0 | 2285.0 | 1.36 Million |
| 30 May, 2025 | 2323.0 | 2360.0 | 2316.5 | 2326.5 | 1.66 Million |
| 29 May, 2025 | 2397.0 | 2407.0 | 2353.5 | 2376.0 | 2.09 Million |
| 28 May, 2025 | 2411.5 | 2411.5 | 2353.0 | 2353.0 | 1.53 Million |
| 27 May, 2025 | 2363.5 | 2378.0 | 2339.5 | 2370.0 | 919.8 Thousand |
| 26 May, 2025 | 2325.0 | 2367.5 | 2312.0 | 2359.5 | 1.83 Million |
| 23 May, 2025 | 2329.0 | 2371.0 | 2316.0 | 2324.0 | 2.8 Million |
| 22 May, 2025 | 2355.0 | 2373.0 | 2329.5 | 2338.0 | 1.84 Million |
| 21 May, 2025 | 2443.0 | 2444.5 | 2384.0 | 2403.5 | 1.67 Million |
| 20 May, 2025 | 2476.0 | 2548.0 | 2443.0 | 2443.0 | 2.33 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE