Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1984.5 1988.0 1951.0 1952.0 1.33 Million
17 Apr, 2025 1959.0 1985.0 1928.5 1985.0 2.07 Million
16 Apr, 2025 2010.0 2021.5 1929.0 1954.5 1.65 Million
15 Apr, 2025 2034.0 2048.0 2010.0 2010.0 1.33 Million
14 Apr, 2025 2044.0 2066.5 2015.5 2016.5 1.36 Million
11 Apr, 2025 1962.5 2023.5 1938.0 2009.0 1.94 Million
10 Apr, 2025 2133.0 2139.5 2040.0 2093.0 2.95 Million
09 Apr, 2025 1853.5 1870.0 1790.5 1833.0 2.59 Million
08 Apr, 2025 1872.5 1953.5 1870.0 1914.5 2.25 Million
07 Apr, 2025 1800.0 1872.0 1770.0 1798.5 3 Million