Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2661.5 2681.0 2637.0 2642.5 2.28 Million
07 Jan, 2025 2679.0 2740.0 2643.5 2685.0 3.63 Million
06 Jan, 2025 2510.5 2603.5 2477.0 2601.0 3.55 Million
30 Dec, 2024 2510.0 2517.0 2450.0 2460.5 2.49 Million
27 Dec, 2024 2539.5 2557.5 2521.0 2536.0 1.35 Million
26 Dec, 2024 2506.0 2545.5 2502.0 2541.0 1.19 Million
25 Dec, 2024 2514.5 2543.0 2489.5 2516.0 1 Million
24 Dec, 2024 2539.5 2539.5 2492.0 2500.0 1.11 Million
23 Dec, 2024 2552.0 2558.0 2503.5 2539.5 1.73 Million
20 Dec, 2024 2552.0 2578.0 2523.0 2536.0 2.53 Million