Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2475.0 2480.0 2400.0 2455.0 3.19 Million
06 Nov, 2024 2364.0 2421.0 2335.0 2399.0 3.25 Million
05 Nov, 2024 2275.0 2348.5 2258.0 2318.0 1.58 Million
01 Nov, 2024 2261.0 2307.5 2256.0 2274.5 2.05 Million
31 Oct, 2024 2326.5 2369.5 2311.5 2350.5 1.89 Million
30 Oct, 2024 2297.0 2341.0 2276.5 2311.5 2.61 Million
29 Oct, 2024 2253.0 2299.0 2230.5 2297.5 1.77 Million
28 Oct, 2024 2213.0 2306.5 2208.0 2268.0 1.77 Million
25 Oct, 2024 2234.0 2268.5 2222.5 2250.0 1.46 Million
24 Oct, 2024 2250.0 2335.0 2234.0 2280.5 1.8 Million