Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3350.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3685.0 3685.0 3625.0 3655.0 30.6 Thousand
20 Dec, 2023 3650.0 3715.0 3625.0 3695.0 33.4 Thousand
19 Dec, 2023 3630.0 3680.0 3595.0 3655.0 32.4 Thousand
18 Dec, 2023 3590.0 3610.0 3550.0 3595.0 21.9 Thousand
15 Dec, 2023 3685.0 3685.0 3590.0 3605.0 34.7 Thousand
14 Dec, 2023 3790.0 3830.0 3610.0 3615.0 34.6 Thousand
13 Dec, 2023 3600.0 3725.0 3600.0 3710.0 45.5 Thousand
12 Dec, 2023 3540.0 3575.0 3515.0 3545.0 26.8 Thousand
11 Dec, 2023 3380.0 3495.0 3365.0 3495.0 17.5 Thousand
08 Dec, 2023 3425.0 3460.0 3360.0 3390.0 38.9 Thousand